COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 55500.0 | 57200.0 | 55500.0 | 57000.0 | 131.15 Thousand |
| 30 Apr, 2024 | 56000.0 | 56900.0 | 55700.0 | 55700.0 | 159.64 Thousand |
| 29 Apr, 2024 | 56600.0 | 57400.0 | 56200.0 | 57100.0 | 112.04 Thousand |
| 26 Apr, 2024 | 56400.0 | 56500.0 | 55500.0 | 56100.0 | 52.44 Thousand |
| 25 Apr, 2024 | 55500.0 | 56200.0 | 54800.0 | 55900.0 | 113.81 Thousand |
| 24 Apr, 2024 | 56000.0 | 56700.0 | 55800.0 | 56000.0 | 92.46 Thousand |
| 23 Apr, 2024 | 55600.0 | 56000.0 | 54900.0 | 55200.0 | 61.58 Thousand |
| 22 Apr, 2024 | 55400.0 | 56000.0 | 54600.0 | 55900.0 | 42.11 Thousand |
| 19 Apr, 2024 | 55300.0 | 56600.0 | 53700.0 | 54000.0 | 209.71 Thousand |
| 18 Apr, 2024 | 57700.0 | 58000.0 | 55900.0 | 56200.0 | 134.36 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF