COWAY Co., Ltd. (021240.KS)

KRW 87100.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 55700.0 56600.0 54700.0 55900.0 155.41 Thousand
08 Aug, 2024 54600.0 56700.0 54500.0 55800.0 178.74 Thousand
07 Aug, 2024 54100.0 55900.0 54000.0 54400.0 256.81 Thousand
06 Aug, 2024 58900.0 59100.0 54400.0 55200.0 342.92 Thousand
05 Aug, 2024 60700.0 60800.0 53600.0 55500.0 216.37 Thousand
02 Aug, 2024 61600.0 62200.0 60000.0 60700.0 93.1 Thousand
01 Aug, 2024 61700.0 64100.0 61700.0 62700.0 73.3 Thousand
31 Jul, 2024 61400.0 63700.0 60800.0 62300.0 164.64 Thousand
30 Jul, 2024 59100.0 61300.0 58500.0 60800.0 109.5 Thousand
29 Jul, 2024 60700.0 61700.0 60100.0 60100.0 100.04 Thousand