Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 843.0 | 998.0 | 835.0 | 902.0 | 450.89 Thousand |
| 09 Jan, 2025 | 874.0 | 874.0 | 843.0 | 843.0 | 42.11 Thousand |
| 08 Jan, 2025 | 875.0 | 877.0 | 861.0 | 864.0 | 24.34 Thousand |
| 07 Jan, 2025 | 857.0 | 876.0 | 854.0 | 873.0 | 17.3 Thousand |
| 06 Jan, 2025 | 862.0 | 878.0 | 851.0 | 865.0 | 23.97 Thousand |
| 03 Jan, 2025 | 820.0 | 880.0 | 810.0 | 859.0 | 85.47 Thousand |
| 02 Jan, 2025 | 830.0 | 830.0 | 816.0 | 820.0 | 22.54 Thousand |
| 30 Dec, 2024 | 820.0 | 830.0 | 809.0 | 830.0 | 7914.00 |
| 27 Dec, 2024 | 828.0 | 836.0 | 780.0 | 822.0 | 40.59 Thousand |
| 26 Dec, 2024 | 832.0 | 840.0 | 810.0 | 828.0 | 13.63 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS