Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 918.0 | 918.0 | 895.0 | 904.0 | 35.03 Thousand |
| 17 Jan, 2025 | 908.0 | 920.0 | 890.0 | 908.0 | 12.85 Thousand |
| 16 Jan, 2025 | 930.0 | 930.0 | 900.0 | 901.0 | 14.18 Thousand |
| 15 Jan, 2025 | 917.0 | 917.0 | 892.0 | 911.0 | 20.28 Thousand |
| 14 Jan, 2025 | 909.0 | 915.0 | 891.0 | 911.0 | 41.8 Thousand |
| 13 Jan, 2025 | 905.0 | 925.0 | 894.0 | 908.0 | 62.05 Thousand |
| 10 Jan, 2025 | 843.0 | 998.0 | 835.0 | 902.0 | 450.89 Thousand |
| 09 Jan, 2025 | 874.0 | 874.0 | 843.0 | 843.0 | 42.11 Thousand |
| 08 Jan, 2025 | 875.0 | 877.0 | 861.0 | 864.0 | 24.34 Thousand |
| 07 Jan, 2025 | 857.0 | 876.0 | 854.0 | 873.0 | 17.3 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS