Daekyo Co., Ltd. (019680.KS)
KRW 2245.0
(-0.44%)
KRW 2245.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2540.0 | 2560.0 | 2465.0 | 2485.0 | 94.14 Thousand |
| 22 Dec, 2023 | 2570.0 | 2580.0 | 2505.0 | 2540.0 | 32.15 Thousand |
| 21 Dec, 2023 | 2550.0 | 2600.0 | 2535.0 | 2545.0 | 55.73 Thousand |
| 20 Dec, 2023 | 2600.0 | 2615.0 | 2550.0 | 2555.0 | 56.51 Thousand |
| 19 Dec, 2023 | 2625.0 | 2635.0 | 2570.0 | 2575.0 | 48.9 Thousand |
| 18 Dec, 2023 | 2530.0 | 2670.0 | 2530.0 | 2600.0 | 82.72 Thousand |
| 15 Dec, 2023 | 2595.0 | 2620.0 | 2520.0 | 2580.0 | 102.97 Thousand |
| 14 Dec, 2023 | 2655.0 | 2790.0 | 2565.0 | 2595.0 | 460.96 Thousand |
| 13 Dec, 2023 | 2555.0 | 2960.0 | 2500.0 | 2650.0 | 1.4 Million |
| 12 Dec, 2023 | 2505.0 | 2595.0 | 2500.0 | 2525.0 | 30.61 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW