Daekyo Co., Ltd. (019680.KS)
KRW 2245.0
(-0.44%)
KRW 2245.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2660.0 | 2675.0 | 2610.0 | 2650.0 | 45.23 Thousand |
| 24 Jan, 2024 | 2700.0 | 2725.0 | 2655.0 | 2660.0 | 129.24 Thousand |
| 23 Jan, 2024 | 2670.0 | 2740.0 | 2620.0 | 2700.0 | 167.2 Thousand |
| 22 Jan, 2024 | 2705.0 | 2720.0 | 2620.0 | 2655.0 | 154.25 Thousand |
| 19 Jan, 2024 | 2675.0 | 2730.0 | 2620.0 | 2680.0 | 110 Thousand |
| 18 Jan, 2024 | 2630.0 | 2775.0 | 2625.0 | 2675.0 | 233.23 Thousand |
| 17 Jan, 2024 | 2670.0 | 2680.0 | 2595.0 | 2595.0 | 101.24 Thousand |
| 16 Jan, 2024 | 2715.0 | 2715.0 | 2655.0 | 2680.0 | 90.78 Thousand |
| 15 Jan, 2024 | 2725.0 | 2790.0 | 2600.0 | 2720.0 | 176.61 Thousand |
| 12 Jan, 2024 | 2775.0 | 2775.0 | 2685.0 | 2750.0 | 162.49 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW