Daekyo Co., Ltd. (019680.KS)
KRW 2245.0
(-0.44%)
KRW 2245.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2615.0 | 2850.0 | 2615.0 | 2780.0 | 265.7 Thousand |
| 07 Feb, 2024 | 2715.0 | 2735.0 | 2625.0 | 2655.0 | 82.82 Thousand |
| 06 Feb, 2024 | 2780.0 | 2815.0 | 2710.0 | 2715.0 | 143.12 Thousand |
| 05 Feb, 2024 | 2715.0 | 2765.0 | 2680.0 | 2755.0 | 86.12 Thousand |
| 02 Feb, 2024 | 2690.0 | 2715.0 | 2665.0 | 2705.0 | 83.94 Thousand |
| 01 Feb, 2024 | 2610.0 | 2715.0 | 2605.0 | 2695.0 | 86.91 Thousand |
| 31 Jan, 2024 | 2655.0 | 2685.0 | 2620.0 | 2625.0 | 68.08 Thousand |
| 30 Jan, 2024 | 2685.0 | 2710.0 | 2650.0 | 2655.0 | 58.35 Thousand |
| 29 Jan, 2024 | 2660.0 | 2720.0 | 2600.0 | 2695.0 | 159.7 Thousand |
| 26 Jan, 2024 | 2645.0 | 2690.0 | 2620.0 | 2645.0 | 40.36 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW