Daekyo Co., Ltd. (019680.KS)
KRW 2215.0
(-0.9%)
KRW 2215.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2200.0 | 2245.0 | 2195.0 | 2210.0 | 3717.00 |
| 24 Apr, 2025 | 2220.0 | 2220.0 | 2170.0 | 2215.0 | 32.53 Thousand |
| 23 Apr, 2025 | 2230.0 | 2250.0 | 2195.0 | 2215.0 | 45.16 Thousand |
| 22 Apr, 2025 | 2225.0 | 2255.0 | 2215.0 | 2240.0 | 23.84 Thousand |
| 21 Apr, 2025 | 2200.0 | 2265.0 | 2150.0 | 2230.0 | 25.62 Thousand |
| 18 Apr, 2025 | 2205.0 | 2265.0 | 2130.0 | 2205.0 | 85.4 Thousand |
| 17 Apr, 2025 | 2200.0 | 2240.0 | 2170.0 | 2205.0 | 10.87 Thousand |
| 16 Apr, 2025 | 2170.0 | 2255.0 | 2155.0 | 2190.0 | 80.21 Thousand |
| 15 Apr, 2025 | 2140.0 | 2180.0 | 2125.0 | 2170.0 | 28.91 Thousand |
| 14 Apr, 2025 | 2125.0 | 2175.0 | 2110.0 | 2155.0 | 59.98 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW