Daekyo Co., Ltd. (019680.KS)
KRW 2215.0
(-0.9%)
KRW 2215.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2420.0 | 2420.0 | 2335.0 | 2355.0 | 23.73 Thousand |
| 21 Sep, 2023 | 2460.0 | 2460.0 | 2385.0 | 2415.0 | 25.25 Thousand |
| 20 Sep, 2023 | 2485.0 | 2485.0 | 2420.0 | 2465.0 | 26.46 Thousand |
| 19 Sep, 2023 | 2495.0 | 2520.0 | 2450.0 | 2490.0 | 32.94 Thousand |
| 18 Sep, 2023 | 2450.0 | 2500.0 | 2440.0 | 2500.0 | 16.49 Thousand |
| 15 Sep, 2023 | 2440.0 | 2465.0 | 2425.0 | 2450.0 | 17.32 Thousand |
| 14 Sep, 2023 | 2405.0 | 2465.0 | 2405.0 | 2440.0 | 37.69 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW