Daekyo Co., Ltd. (019680.KS)

KRW 2245.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2520.0 2520.0 2455.0 2490.0 28.9 Thousand
27 Oct, 2023 2500.0 2570.0 2470.0 2525.0 88.25 Thousand
26 Oct, 2023 2485.0 2495.0 2435.0 2475.0 28.38 Thousand
25 Oct, 2023 2440.0 2495.0 2415.0 2485.0 29.36 Thousand
24 Oct, 2023 2375.0 2475.0 2365.0 2470.0 29.19 Thousand
23 Oct, 2023 2385.0 2435.0 2320.0 2410.0 31.25 Thousand
20 Oct, 2023 2460.0 2495.0 2305.0 2385.0 158.68 Thousand
19 Oct, 2023 2475.0 2500.0 2400.0 2495.0 42.71 Thousand
18 Oct, 2023 2485.0 2525.0 2425.0 2500.0 20.2 Thousand
17 Oct, 2023 2505.0 2530.0 2450.0 2505.0 28.41 Thousand