Daekyo Co., Ltd. (019680.KS)

KRW 2245.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2570.0 2590.0 2465.0 2590.0 56.23 Thousand
24 Nov, 2023 2615.0 2615.0 2560.0 2570.0 32.18 Thousand
23 Nov, 2023 2520.0 2730.0 2500.0 2640.0 259.85 Thousand
22 Nov, 2023 2480.0 2520.0 2475.0 2515.0 32.67 Thousand
21 Nov, 2023 2420.0 2535.0 2415.0 2480.0 59.52 Thousand
20 Nov, 2023 2400.0 2425.0 2400.0 2420.0 8607.00
17 Nov, 2023 2435.0 2435.0 2360.0 2400.0 33.77 Thousand
16 Nov, 2023 2405.0 2455.0 2395.0 2430.0 28.66 Thousand
15 Nov, 2023 2480.0 2480.0 2405.0 2430.0 31.23 Thousand
14 Nov, 2023 2390.0 2435.0 2390.0 2430.0 9412.00