Daekyo Co., Ltd. (019680.KS)
KRW 2245.0
(-0.44%)
KRW 2245.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2555.0 | 2600.0 | 2535.0 | 2540.0 | 15.28 Thousand |
| 08 Dec, 2023 | 2580.0 | 2580.0 | 2520.0 | 2540.0 | 33.57 Thousand |
| 07 Dec, 2023 | 2590.0 | 2600.0 | 2500.0 | 2580.0 | 32.19 Thousand |
| 06 Dec, 2023 | 2550.0 | 2750.0 | 2525.0 | 2590.0 | 311.72 Thousand |
| 05 Dec, 2023 | 2625.0 | 2635.0 | 2550.0 | 2550.0 | 74.09 Thousand |
| 04 Dec, 2023 | 2680.0 | 2745.0 | 2600.0 | 2600.0 | 225.94 Thousand |
| 01 Dec, 2023 | 2610.0 | 2915.0 | 2570.0 | 2660.0 | 1.43 Million |
| 30 Nov, 2023 | 2585.0 | 2620.0 | 2550.0 | 2590.0 | 38.81 Thousand |
| 29 Nov, 2023 | 2580.0 | 2600.0 | 2550.0 | 2585.0 | 123.63 Thousand |
| 28 Nov, 2023 | 2550.0 | 2600.0 | 2535.0 | 2600.0 | 16.84 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW