Daekyo Co., Ltd. (019680.KS)
KRW 2245.0
(-0.44%)
KRW 2245.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2815.0 | 2820.0 | 2750.0 | 2775.0 | 152.46 Thousand |
| 10 Jan, 2024 | 2770.0 | 2805.0 | 2740.0 | 2785.0 | 147.5 Thousand |
| 09 Jan, 2024 | 2740.0 | 2800.0 | 2735.0 | 2770.0 | 114.67 Thousand |
| 08 Jan, 2024 | 2795.0 | 2820.0 | 2735.0 | 2740.0 | 167.81 Thousand |
| 05 Jan, 2024 | 2780.0 | 2875.0 | 2710.0 | 2780.0 | 365.72 Thousand |
| 04 Jan, 2024 | 2855.0 | 3040.0 | 2745.0 | 2760.0 | 1.71 Million |
| 03 Jan, 2024 | 2720.0 | 3140.0 | 2670.0 | 2840.0 | 5.42 Million |
| 02 Jan, 2024 | 2680.0 | 2770.0 | 2620.0 | 2720.0 | 525.64 Thousand |
| 28 Dec, 2023 | 2575.0 | 3045.0 | 2510.0 | 2590.0 | 3.24 Million |
| 27 Dec, 2023 | 2485.0 | 2485.0 | 2420.0 | 2420.0 | 51.67 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW