Daekyo Co., Ltd. (019680.KS)
KRW 2245.0
(-0.44%)
KRW 2245.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2835.0 | 2835.0 | 2760.0 | 2760.0 | 29.63 Thousand |
| 23 Feb, 2024 | 2760.0 | 2835.0 | 2755.0 | 2835.0 | 35.79 Thousand |
| 22 Feb, 2024 | 2845.0 | 2845.0 | 2765.0 | 2790.0 | 76.09 Thousand |
| 21 Feb, 2024 | 2895.0 | 2920.0 | 2810.0 | 2855.0 | 79.49 Thousand |
| 20 Feb, 2024 | 2920.0 | 2930.0 | 2805.0 | 2895.0 | 79.21 Thousand |
| 19 Feb, 2024 | 2895.0 | 2950.0 | 2855.0 | 2930.0 | 109.27 Thousand |
| 16 Feb, 2024 | 2875.0 | 2930.0 | 2850.0 | 2855.0 | 72.67 Thousand |
| 15 Feb, 2024 | 2935.0 | 2970.0 | 2830.0 | 2850.0 | 151.49 Thousand |
| 14 Feb, 2024 | 2800.0 | 2870.0 | 2785.0 | 2865.0 | 72.03 Thousand |
| 13 Feb, 2024 | 2780.0 | 2860.0 | 2700.0 | 2820.0 | 122.97 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW