Daekyo Co., Ltd. (019680.KS)
KRW 2245.0
(-0.44%)
KRW 2245.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2660.0 | 2670.0 | 2575.0 | 2615.0 | 97.82 Thousand |
| 25 Mar, 2024 | 2710.0 | 2730.0 | 2635.0 | 2645.0 | 97.06 Thousand |
| 22 Mar, 2024 | 2785.0 | 2785.0 | 2670.0 | 2710.0 | 137.62 Thousand |
| 21 Mar, 2024 | 2585.0 | 2840.0 | 2545.0 | 2790.0 | 399.75 Thousand |
| 20 Mar, 2024 | 2530.0 | 2620.0 | 2510.0 | 2550.0 | 66.27 Thousand |
| 19 Mar, 2024 | 2540.0 | 2575.0 | 2505.0 | 2530.0 | 27.16 Thousand |
| 18 Mar, 2024 | 2515.0 | 2520.0 | 2485.0 | 2510.0 | 36.06 Thousand |
| 15 Mar, 2024 | 2515.0 | 2550.0 | 2485.0 | 2515.0 | 26.8 Thousand |
| 14 Mar, 2024 | 2530.0 | 2555.0 | 2500.0 | 2515.0 | 22.36 Thousand |
| 13 Mar, 2024 | 2570.0 | 2600.0 | 2515.0 | 2530.0 | 159.35 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW