Daekyo Co., Ltd. (019680.KS)
KRW 2245.0
(-0.44%)
KRW 2245.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2560.0 | 2590.0 | 2535.0 | 2535.0 | 24.07 Thousand |
| 08 Apr, 2024 | 2620.0 | 2630.0 | 2545.0 | 2585.0 | 38.84 Thousand |
| 05 Apr, 2024 | 2625.0 | 2635.0 | 2600.0 | 2605.0 | 21.38 Thousand |
| 04 Apr, 2024 | 2595.0 | 2635.0 | 2595.0 | 2625.0 | 9045.00 |
| 03 Apr, 2024 | 2585.0 | 2625.0 | 2535.0 | 2620.0 | 30.31 Thousand |
| 02 Apr, 2024 | 2630.0 | 2660.0 | 2600.0 | 2610.0 | 30.16 Thousand |
| 01 Apr, 2024 | 2725.0 | 2725.0 | 2620.0 | 2665.0 | 22.06 Thousand |
| 29 Mar, 2024 | 2635.0 | 2650.0 | 2610.0 | 2620.0 | 41.48 Thousand |
| 28 Mar, 2024 | 2620.0 | 2650.0 | 2610.0 | 2635.0 | 39.27 Thousand |
| 27 Mar, 2024 | 2615.0 | 2650.0 | 2585.0 | 2620.0 | 38.57 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW