Daekyo Co., Ltd. (019680.KS)
KRW 2245.0
(-0.44%)
KRW 2245.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2485.0 | 2520.0 | 2470.0 | 2510.0 | 14.27 Thousand |
| 23 Apr, 2024 | 2475.0 | 2530.0 | 2460.0 | 2495.0 | 19.85 Thousand |
| 22 Apr, 2024 | 2490.0 | 2515.0 | 2355.0 | 2475.0 | 23.12 Thousand |
| 19 Apr, 2024 | 2530.0 | 2530.0 | 2445.0 | 2495.0 | 42.26 Thousand |
| 18 Apr, 2024 | 2475.0 | 2530.0 | 2475.0 | 2500.0 | 6781.00 |
| 17 Apr, 2024 | 2495.0 | 2520.0 | 2465.0 | 2475.0 | 30.62 Thousand |
| 16 Apr, 2024 | 2540.0 | 2540.0 | 2460.0 | 2460.0 | 22.81 Thousand |
| 15 Apr, 2024 | 2600.0 | 2600.0 | 2430.0 | 2540.0 | 35.02 Thousand |
| 12 Apr, 2024 | 2540.0 | 2600.0 | 2540.0 | 2600.0 | 25.41 Thousand |
| 11 Apr, 2024 | 2585.0 | 2585.0 | 2520.0 | 2565.0 | 14.85 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW