Daekyo Co., Ltd. (019680.KS)
KRW 2245.0
(-0.44%)
KRW 2245.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2500.0 | 2535.0 | 2470.0 | 2490.0 | 10.19 Thousand |
| 24 May, 2024 | 2465.0 | 2575.0 | 2460.0 | 2500.0 | 24.11 Thousand |
| 23 May, 2024 | 2510.0 | 2540.0 | 2495.0 | 2500.0 | 23.64 Thousand |
| 22 May, 2024 | 2550.0 | 2575.0 | 2475.0 | 2560.0 | 52.68 Thousand |
| 21 May, 2024 | 2580.0 | 2580.0 | 2535.0 | 2550.0 | 16.01 Thousand |
| 20 May, 2024 | 2585.0 | 2585.0 | 2555.0 | 2585.0 | 11.4 Thousand |
| 17 May, 2024 | 2590.0 | 2605.0 | 2560.0 | 2590.0 | 19.97 Thousand |
| 16 May, 2024 | 2585.0 | 2605.0 | 2550.0 | 2575.0 | 19.46 Thousand |
| 14 May, 2024 | 2610.0 | 2610.0 | 2555.0 | 2570.0 | 15.44 Thousand |
| 13 May, 2024 | 2605.0 | 2605.0 | 2570.0 | 2580.0 | 15.78 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW