Daekyo Co., Ltd. (019680.KS)
KRW 2300.0
(-0.43%)
KRW 2300.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2495.0 | 2525.0 | 2475.0 | 2480.0 | 8232.00 |
| 11 Jun, 2024 | 2525.0 | 2535.0 | 2480.0 | 2500.0 | 14.76 Thousand |
| 10 Jun, 2024 | 2490.0 | 2520.0 | 2470.0 | 2500.0 | 17.64 Thousand |
| 07 Jun, 2024 | 2520.0 | 2520.0 | 2480.0 | 2490.0 | 10.53 Thousand |
| 05 Jun, 2024 | 2515.0 | 2520.0 | 2475.0 | 2490.0 | 25.86 Thousand |
| 04 Jun, 2024 | 2500.0 | 2520.0 | 2465.0 | 2500.0 | 16.26 Thousand |
| 03 Jun, 2024 | 2425.0 | 2505.0 | 2425.0 | 2485.0 | 16.64 Thousand |
| 31 May, 2024 | 2455.0 | 2455.0 | 2435.0 | 2445.0 | 10.43 Thousand |
| 30 May, 2024 | 2485.0 | 2485.0 | 2435.0 | 2440.0 | 14.31 Thousand |
| 29 May, 2024 | 2540.0 | 2540.0 | 2455.0 | 2465.0 | 20.43 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW