Daekyo Co., Ltd. (019680.KS)
KRW 2300.0
(-0.43%)
KRW 2300.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2450.0 | 2485.0 | 2450.0 | 2470.0 | 17.89 Thousand |
| 25 Jun, 2024 | 2460.0 | 2500.0 | 2455.0 | 2455.0 | 13.82 Thousand |
| 24 Jun, 2024 | 2480.0 | 2485.0 | 2460.0 | 2460.0 | 23.61 Thousand |
| 21 Jun, 2024 | 2510.0 | 2510.0 | 2470.0 | 2475.0 | 20.72 Thousand |
| 20 Jun, 2024 | 2510.0 | 2550.0 | 2480.0 | 2495.0 | 50.5 Thousand |
| 19 Jun, 2024 | 2500.0 | 2510.0 | 2470.0 | 2470.0 | 38.63 Thousand |
| 18 Jun, 2024 | 2505.0 | 2530.0 | 2470.0 | 2505.0 | 22.52 Thousand |
| 17 Jun, 2024 | 2520.0 | 2535.0 | 2480.0 | 2505.0 | 30.55 Thousand |
| 14 Jun, 2024 | 2500.0 | 2520.0 | 2480.0 | 2515.0 | 18.33 Thousand |
| 13 Jun, 2024 | 2470.0 | 2505.0 | 2470.0 | 2500.0 | 20.77 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW