Daekyo Co., Ltd. (019680.KS)
KRW 2300.0
(-0.43%)
KRW 2300.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2375.0 | 2400.0 | 2335.0 | 2350.0 | 29.66 Thousand |
| 23 Jul, 2024 | 2380.0 | 2405.0 | 2350.0 | 2390.0 | 37.05 Thousand |
| 22 Jul, 2024 | 2385.0 | 2485.0 | 2355.0 | 2380.0 | 36.4 Thousand |
| 19 Jul, 2024 | 2415.0 | 2425.0 | 2380.0 | 2400.0 | 22.18 Thousand |
| 18 Jul, 2024 | 2400.0 | 2435.0 | 2385.0 | 2430.0 | 43.23 Thousand |
| 17 Jul, 2024 | 2395.0 | 2420.0 | 2395.0 | 2415.0 | 21.8 Thousand |
| 16 Jul, 2024 | 2430.0 | 2430.0 | 2390.0 | 2420.0 | 11.88 Thousand |
| 15 Jul, 2024 | 2420.0 | 2440.0 | 2395.0 | 2440.0 | 18.66 Thousand |
| 12 Jul, 2024 | 2415.0 | 2460.0 | 2370.0 | 2420.0 | 22.99 Thousand |
| 11 Jul, 2024 | 2425.0 | 2440.0 | 2395.0 | 2420.0 | 15.42 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW