Daekyo Co., Ltd. (019680.KS)

KRW 2280.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2235.0 2355.0 2225.0 2290.0 37.02 Thousand
19 Aug, 2024 2205.0 2250.0 2190.0 2250.0 37.02 Thousand
18 Aug, 2024 2205.0 2250.0 2190.0 2250.0 20.87 Thousand
16 Aug, 2024 2155.0 2210.0 2155.0 2205.0 39.35 Thousand
15 Aug, 2024 2155.0 2210.0 2155.0 2205.0 39.35 Thousand
14 Aug, 2024 2115.0 2180.0 2115.0 2160.0 14.4 Thousand
13 Aug, 2024 2090.0 2150.0 2090.0 2130.0 18.67 Thousand
12 Aug, 2024 2090.0 2140.0 2080.0 2105.0 46.38 Thousand
11 Aug, 2024 2090.0 2140.0 2080.0 2105.0 46.38 Thousand
09 Aug, 2024 2070.0 2150.0 2070.0 2090.0 13.26 Thousand