Daekyo Co., Ltd. (019680.KS)
KRW 2280.0
(-0.87%)
KRW 2280.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2150.0 | 2225.0 | 2150.0 | 2200.0 | 7960.00 |
| 11 Sep, 2024 | 2120.0 | 2200.0 | 2110.0 | 2160.0 | 68.75 Thousand |
| 10 Sep, 2024 | 2085.0 | 2225.0 | 2070.0 | 2100.0 | 68.49 Thousand |
| 09 Sep, 2024 | 2085.0 | 2250.0 | 2055.0 | 2095.0 | 39.75 Thousand |
| 08 Sep, 2024 | 2085.0 | 2250.0 | 2055.0 | 2095.0 | 30.76 Thousand |
| 06 Sep, 2024 | 2085.0 | 2125.0 | 2085.0 | 2100.0 | 25.15 Thousand |
| 05 Sep, 2024 | 2135.0 | 2145.0 | 2085.0 | 2115.0 | 24.65 Thousand |
| 04 Sep, 2024 | 2175.0 | 2200.0 | 2100.0 | 2100.0 | 22.35 Thousand |
| 03 Sep, 2024 | 2215.0 | 2230.0 | 2165.0 | 2175.0 | 21.05 Thousand |
| 02 Sep, 2024 | 2195.0 | 2220.0 | 2180.0 | 2215.0 | 18.55 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW