Daekyo Co., Ltd. (019680.KS)
KRW 2280.0
(-0.87%)
KRW 2280.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2165.0 | 2195.0 | 2145.0 | 2190.0 | 37.48 Thousand |
| 30 Sep, 2024 | 2190.0 | 2255.0 | 2170.0 | 2175.0 | 36.23 Thousand |
| 27 Sep, 2024 | 2205.0 | 2285.0 | 2200.0 | 2200.0 | 23.01 Thousand |
| 26 Sep, 2024 | 2315.0 | 2315.0 | 2205.0 | 2225.0 | 28.64 Thousand |
| 25 Sep, 2024 | 2195.0 | 2275.0 | 2180.0 | 2240.0 | 74.38 Thousand |
| 24 Sep, 2024 | 2180.0 | 2295.0 | 2135.0 | 2200.0 | 88.09 Thousand |
| 23 Sep, 2024 | 2190.0 | 2210.0 | 2140.0 | 2180.0 | 11.35 Thousand |
| 20 Sep, 2024 | 2165.0 | 2195.0 | 2140.0 | 2165.0 | 13.77 Thousand |
| 19 Sep, 2024 | 2220.0 | 2220.0 | 2105.0 | 2165.0 | 71.14 Thousand |
| 13 Sep, 2024 | 2215.0 | 2280.0 | 2160.0 | 2160.0 | 85.79 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW