Daekyo Co., Ltd. (019680.KS)
KRW 2280.0
(-0.87%)
KRW 2280.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2235.0 | 2260.0 | 2195.0 | 2240.0 | 62.2 Thousand |
| 31 Oct, 2024 | 2285.0 | 2285.0 | 2240.0 | 2265.0 | 40.06 Thousand |
| 30 Oct, 2024 | 2300.0 | 2300.0 | 2255.0 | 2295.0 | 30.73 Thousand |
| 29 Oct, 2024 | 2315.0 | 2315.0 | 2255.0 | 2290.0 | 38.73 Thousand |
| 28 Oct, 2024 | 2265.0 | 2320.0 | 2240.0 | 2290.0 | 46.51 Thousand |
| 25 Oct, 2024 | 2295.0 | 2295.0 | 2200.0 | 2265.0 | 84.58 Thousand |
| 24 Oct, 2024 | 2250.0 | 2300.0 | 2205.0 | 2295.0 | 61.65 Thousand |
| 23 Oct, 2024 | 2230.0 | 2305.0 | 2190.0 | 2270.0 | 125.89 Thousand |
| 22 Oct, 2024 | 2155.0 | 2440.0 | 2155.0 | 2270.0 | 653.14 Thousand |
| 21 Oct, 2024 | 2185.0 | 2675.0 | 2125.0 | 2175.0 | 1.33 Million |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW