Daekyo Co., Ltd. (019680.KS)
KRW 2280.0
(-0.87%)
KRW 2280.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2205.0 | 2290.0 | 2175.0 | 2265.0 | 66.4 Thousand |
| 14 Nov, 2024 | 2265.0 | 2265.0 | 2175.0 | 2240.0 | 131.46 Thousand |
| 13 Nov, 2024 | 2285.0 | 2315.0 | 2220.0 | 2220.0 | 111.74 Thousand |
| 12 Nov, 2024 | 2380.0 | 2380.0 | 2300.0 | 2300.0 | 81.99 Thousand |
| 11 Nov, 2024 | 2415.0 | 2415.0 | 2325.0 | 2400.0 | 71.07 Thousand |
| 08 Nov, 2024 | 2370.0 | 2420.0 | 2370.0 | 2415.0 | 35.23 Thousand |
| 07 Nov, 2024 | 2390.0 | 2400.0 | 2335.0 | 2370.0 | 71.88 Thousand |
| 06 Nov, 2024 | 2510.0 | 2510.0 | 2355.0 | 2355.0 | 126.94 Thousand |
| 05 Nov, 2024 | 2390.0 | 2500.0 | 2380.0 | 2455.0 | 132.77 Thousand |
| 04 Nov, 2024 | 2215.0 | 2600.0 | 2215.0 | 2390.0 | 388.74 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW