Daekyo Co., Ltd. (019680.KS)

KRW 2280.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2155.0 2220.0 2135.0 2165.0 94.46 Thousand
17 Oct, 2024 2120.0 2220.0 2120.0 2160.0 86.28 Thousand
16 Oct, 2024 2155.0 2210.0 2135.0 2135.0 27.98 Thousand
15 Oct, 2024 2190.0 2225.0 2135.0 2170.0 68.62 Thousand
14 Oct, 2024 2150.0 2180.0 2135.0 2175.0 33.64 Thousand
11 Oct, 2024 2155.0 2190.0 2125.0 2130.0 19.79 Thousand
10 Oct, 2024 2110.0 2270.0 2110.0 2125.0 73.31 Thousand
08 Oct, 2024 2130.0 2200.0 2110.0 2120.0 68.08 Thousand
07 Oct, 2024 2225.0 2225.0 2110.0 2130.0 67.41 Thousand
04 Oct, 2024 2170.0 2200.0 2150.0 2165.0 62.2 Thousand