Daekyo Co., Ltd. (019680.KS)
KRW 2280.0
(-0.87%)
KRW 2280.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2510.0 | 2510.0 | 2385.0 | 2400.0 | 14.63 Thousand |
| 28 Nov, 2024 | 2515.0 | 2525.0 | 2385.0 | 2510.0 | 111.8 Thousand |
| 27 Nov, 2024 | 2500.0 | 2550.0 | 2500.0 | 2540.0 | 36.99 Thousand |
| 26 Nov, 2024 | 2550.0 | 2550.0 | 2475.0 | 2540.0 | 57.36 Thousand |
| 25 Nov, 2024 | 2480.0 | 2565.0 | 2480.0 | 2550.0 | 74.19 Thousand |
| 22 Nov, 2024 | 2415.0 | 2510.0 | 2400.0 | 2500.0 | 91.9 Thousand |
| 21 Nov, 2024 | 2370.0 | 2470.0 | 2355.0 | 2410.0 | 47.14 Thousand |
| 20 Nov, 2024 | 2305.0 | 2375.0 | 2305.0 | 2375.0 | 49.02 Thousand |
| 19 Nov, 2024 | 2340.0 | 2340.0 | 2290.0 | 2305.0 | 29.27 Thousand |
| 18 Nov, 2024 | 2260.0 | 2345.0 | 2235.0 | 2320.0 | 53.93 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW