Daekyo Co., Ltd. (019680.KS)
KRW 2280.0
(-0.87%)
KRW 2280.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2500.0 | 2555.0 | 2495.0 | 2505.0 | 15.22 Thousand |
| 30 Dec, 2024 | 2480.0 | 2560.0 | 2475.0 | 2520.0 | 16.43 Thousand |
| 27 Dec, 2024 | 2560.0 | 2575.0 | 2510.0 | 2520.0 | 31 Thousand |
| 26 Dec, 2024 | 2555.0 | 2580.0 | 2515.0 | 2575.0 | 29.91 Thousand |
| 24 Dec, 2024 | 2530.0 | 2580.0 | 2485.0 | 2580.0 | 40.92 Thousand |
| 23 Dec, 2024 | 2575.0 | 2590.0 | 2500.0 | 2500.0 | 76.89 Thousand |
| 20 Dec, 2024 | 2590.0 | 2610.0 | 2530.0 | 2575.0 | 64.64 Thousand |
| 19 Dec, 2024 | 2620.0 | 2620.0 | 2520.0 | 2620.0 | 36.78 Thousand |
| 18 Dec, 2024 | 2605.0 | 2655.0 | 2525.0 | 2620.0 | 36.17 Thousand |
| 17 Dec, 2024 | 2665.0 | 2670.0 | 2510.0 | 2615.0 | 66.15 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW