Daekyo Co., Ltd. (019680.KS)
KRW 2280.0
(-0.87%)
KRW 2280.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2290.0 | 2310.0 | 2255.0 | 2305.0 | 25.1 Thousand |
| 04 Feb, 2025 | 2240.0 | 2300.0 | 2235.0 | 2290.0 | 30.57 Thousand |
| 03 Feb, 2025 | 2285.0 | 2285.0 | 2205.0 | 2240.0 | 40.35 Thousand |
| 31 Jan, 2025 | 2340.0 | 2340.0 | 2250.0 | 2300.0 | 48.26 Thousand |
| 24 Jan, 2025 | 2380.0 | 2385.0 | 2320.0 | 2340.0 | 68.14 Thousand |
| 23 Jan, 2025 | 2395.0 | 2400.0 | 2340.0 | 2380.0 | 39.03 Thousand |
| 22 Jan, 2025 | 2415.0 | 2440.0 | 2365.0 | 2435.0 | 27.5 Thousand |
| 21 Jan, 2025 | 2355.0 | 2415.0 | 2355.0 | 2410.0 | 13.58 Thousand |
| 20 Jan, 2025 | 2450.0 | 2450.0 | 2365.0 | 2380.0 | 33.79 Thousand |
| 17 Jan, 2025 | 2460.0 | 2480.0 | 2415.0 | 2450.0 | 22.61 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW