Daekyo Co., Ltd. (019680.KS)
KRW 2280.0
(-0.87%)
KRW 2280.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2105.0 | 2145.0 | 2070.0 | 2140.0 | 30.52 Thousand |
| 10 Mar, 2025 | 2135.0 | 2140.0 | 2100.0 | 2105.0 | 60.07 Thousand |
| 07 Mar, 2025 | 2145.0 | 2160.0 | 2120.0 | 2135.0 | 28.01 Thousand |
| 06 Mar, 2025 | 2185.0 | 2195.0 | 2135.0 | 2160.0 | 38 Thousand |
| 05 Mar, 2025 | 2155.0 | 2180.0 | 2140.0 | 2180.0 | 14.05 Thousand |
| 04 Mar, 2025 | 2175.0 | 2195.0 | 2150.0 | 2170.0 | 40.54 Thousand |
| 28 Feb, 2025 | 2190.0 | 2200.0 | 2160.0 | 2190.0 | 46.38 Thousand |
| 27 Feb, 2025 | 2190.0 | 2210.0 | 2175.0 | 2210.0 | 42.94 Thousand |
| 26 Feb, 2025 | 2170.0 | 2205.0 | 2170.0 | 2200.0 | 18.51 Thousand |
| 25 Feb, 2025 | 2190.0 | 2215.0 | 2170.0 | 2190.0 | 30.74 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW