Daekyo Co., Ltd. (019680.KS)

KRW 2280.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2200.0 2210.0 2170.0 2200.0 46.24 Thousand
21 Feb, 2025 2215.0 2225.0 2190.0 2225.0 20.49 Thousand
20 Feb, 2025 2200.0 2225.0 2185.0 2215.0 19.36 Thousand
19 Feb, 2025 2200.0 2220.0 2190.0 2215.0 11.42 Thousand
18 Feb, 2025 2205.0 2215.0 2175.0 2215.0 28.52 Thousand
17 Feb, 2025 2195.0 2220.0 2180.0 2205.0 20.21 Thousand
14 Feb, 2025 2185.0 2200.0 2160.0 2195.0 18.1 Thousand
13 Feb, 2025 2135.0 2195.0 2130.0 2185.0 35.93 Thousand
12 Feb, 2025 2155.0 2175.0 2135.0 2165.0 46.28 Thousand
11 Feb, 2025 2205.0 2220.0 2175.0 2175.0 53.72 Thousand