Daekyo Co., Ltd. (019680.KS)

KRW 2280.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2115.0 2135.0 2100.0 2135.0 11.56 Thousand
25 Mar, 2025 2130.0 2145.0 2100.0 2115.0 17.79 Thousand
24 Mar, 2025 2120.0 2145.0 2105.0 2135.0 18.74 Thousand
21 Mar, 2025 2135.0 2140.0 2115.0 2135.0 20.15 Thousand
20 Mar, 2025 2155.0 2180.0 2135.0 2135.0 10.2 Thousand
19 Mar, 2025 2130.0 2165.0 2130.0 2160.0 7174.00
18 Mar, 2025 2175.0 2195.0 2135.0 2135.0 50.29 Thousand
17 Mar, 2025 2180.0 2195.0 2155.0 2185.0 9193.00
14 Mar, 2025 2170.0 2180.0 2145.0 2165.0 21.99 Thousand
13 Mar, 2025 2145.0 2200.0 2145.0 2170.0 21.19 Thousand