Daekyo Co., Ltd. (019680.KS)
KRW 2280.0
(-0.87%)
KRW 2280.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2395.0 | 2450.0 | 2385.0 | 2450.0 | 21.55 Thousand |
| 15 Jan, 2025 | 2500.0 | 2500.0 | 2385.0 | 2395.0 | 17.93 Thousand |
| 14 Jan, 2025 | 2450.0 | 2490.0 | 2430.0 | 2450.0 | 9545.00 |
| 13 Jan, 2025 | 2450.0 | 2485.0 | 2430.0 | 2470.0 | 30.74 Thousand |
| 10 Jan, 2025 | 2485.0 | 2495.0 | 2400.0 | 2450.0 | 38.91 Thousand |
| 09 Jan, 2025 | 2405.0 | 2495.0 | 2385.0 | 2485.0 | 54.9 Thousand |
| 08 Jan, 2025 | 2485.0 | 2485.0 | 2395.0 | 2410.0 | 43.82 Thousand |
| 07 Jan, 2025 | 2440.0 | 2495.0 | 2415.0 | 2485.0 | 35.86 Thousand |
| 06 Jan, 2025 | 2450.0 | 2500.0 | 2420.0 | 2420.0 | 27.93 Thousand |
| 03 Jan, 2025 | 2485.0 | 2550.0 | 2460.0 | 2475.0 | 32.05 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW