Daekyo Co., Ltd. (019680.KS)
KRW 2280.0
(-0.87%)
KRW 2280.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2195.0 | 2220.0 | 2180.0 | 2215.0 | 7891.00 |
| 30 Aug, 2024 | 2155.0 | 2215.0 | 2145.0 | 2215.0 | 13.4 Thousand |
| 29 Aug, 2024 | 2170.0 | 2220.0 | 2140.0 | 2175.0 | 13.02 Thousand |
| 28 Aug, 2024 | 2175.0 | 2240.0 | 2175.0 | 2180.0 | 9720.00 |
| 27 Aug, 2024 | 2225.0 | 2250.0 | 2120.0 | 2195.0 | 22.38 Thousand |
| 26 Aug, 2024 | 2295.0 | 2295.0 | 2225.0 | 2225.0 | 19.76 Thousand |
| 25 Aug, 2024 | 2295.0 | 2295.0 | 2225.0 | 2225.0 | 15.26 Thousand |
| 23 Aug, 2024 | 2435.0 | 2435.0 | 2270.0 | 2295.0 | 19.73 Thousand |
| 22 Aug, 2024 | 2335.0 | 2410.0 | 2335.0 | 2365.0 | 25.96 Thousand |
| 21 Aug, 2024 | 2320.0 | 2375.0 | 2310.0 | 2335.0 | 26.1 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW