Daekyo Co., Ltd. (019680.KS)
KRW 2300.0
(-0.43%)
KRW 2300.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2020.0 | 2135.0 | 2020.0 | 2075.0 | 32.54 Thousand |
| 06 Aug, 2024 | 1900.0 | 2085.0 | 1900.0 | 2075.0 | 61.86 Thousand |
| 05 Aug, 2024 | 2250.0 | 2250.0 | 1912.0 | 1977.0 | 96.3 Thousand |
| 02 Aug, 2024 | 2255.0 | 2270.0 | 2225.0 | 2260.0 | 36.56 Thousand |
| 01 Aug, 2024 | 2260.0 | 2275.0 | 2250.0 | 2270.0 | 31.02 Thousand |
| 31 Jul, 2024 | 2260.0 | 2280.0 | 2255.0 | 2275.0 | 7902.00 |
| 30 Jul, 2024 | 2265.0 | 2310.0 | 2260.0 | 2270.0 | 24.73 Thousand |
| 29 Jul, 2024 | 2280.0 | 2315.0 | 2260.0 | 2295.0 | 31.41 Thousand |
| 26 Jul, 2024 | 2270.0 | 2310.0 | 2270.0 | 2295.0 | 13.85 Thousand |
| 25 Jul, 2024 | 2335.0 | 2345.0 | 2270.0 | 2290.0 | 43.47 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW