Daekyo Co., Ltd. (019680.KS)
KRW 2300.0
(-0.43%)
KRW 2300.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2460.0 | 2480.0 | 2405.0 | 2450.0 | 30.71 Thousand |
| 09 Jul, 2024 | 2435.0 | 2455.0 | 2400.0 | 2440.0 | 45.13 Thousand |
| 08 Jul, 2024 | 2365.0 | 2445.0 | 2365.0 | 2380.0 | 61.97 Thousand |
| 05 Jul, 2024 | 2420.0 | 2480.0 | 2385.0 | 2385.0 | 86.53 Thousand |
| 04 Jul, 2024 | 2415.0 | 2430.0 | 2395.0 | 2420.0 | 12.33 Thousand |
| 03 Jul, 2024 | 2430.0 | 2445.0 | 2395.0 | 2415.0 | 71.17 Thousand |
| 02 Jul, 2024 | 2440.0 | 2465.0 | 2430.0 | 2435.0 | 19.89 Thousand |
| 01 Jul, 2024 | 2460.0 | 2480.0 | 2430.0 | 2440.0 | 51.54 Thousand |
| 28 Jun, 2024 | 2475.0 | 2475.0 | 2435.0 | 2460.0 | 48.85 Thousand |
| 27 Jun, 2024 | 2480.0 | 2490.0 | 2445.0 | 2480.0 | 30.36 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW