Daekyo Co., Ltd. (019680.KS)
KRW 2245.0
(-0.44%)
KRW 2245.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2635.0 | 2635.0 | 2570.0 | 2610.0 | 21.53 Thousand |
| 09 May, 2024 | 2630.0 | 2630.0 | 2590.0 | 2625.0 | 21.68 Thousand |
| 08 May, 2024 | 2595.0 | 2620.0 | 2575.0 | 2620.0 | 25.23 Thousand |
| 07 May, 2024 | 2630.0 | 2675.0 | 2550.0 | 2595.0 | 46.69 Thousand |
| 03 May, 2024 | 2630.0 | 2630.0 | 2600.0 | 2630.0 | 13.42 Thousand |
| 02 May, 2024 | 2675.0 | 2695.0 | 2640.0 | 2640.0 | 43.92 Thousand |
| 30 Apr, 2024 | 2595.0 | 2755.0 | 2585.0 | 2675.0 | 217.71 Thousand |
| 29 Apr, 2024 | 2565.0 | 2590.0 | 2540.0 | 2565.0 | 24.83 Thousand |
| 26 Apr, 2024 | 2500.0 | 2555.0 | 2500.0 | 2555.0 | 24.68 Thousand |
| 25 Apr, 2024 | 2510.0 | 2535.0 | 2485.0 | 2510.0 | 27.08 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW