Daekyo Co., Ltd. (019680.KS)
KRW 2245.0
(-0.44%)
KRW 2245.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2625.0 | 2625.0 | 2550.0 | 2560.0 | 25.1 Thousand |
| 11 Mar, 2024 | 2655.0 | 2655.0 | 2570.0 | 2575.0 | 18.63 Thousand |
| 08 Mar, 2024 | 2630.0 | 2630.0 | 2565.0 | 2585.0 | 22.66 Thousand |
| 07 Mar, 2024 | 2630.0 | 2670.0 | 2550.0 | 2550.0 | 48.75 Thousand |
| 06 Mar, 2024 | 2630.0 | 2660.0 | 2610.0 | 2610.0 | 32.98 Thousand |
| 05 Mar, 2024 | 2635.0 | 2680.0 | 2630.0 | 2660.0 | 18.92 Thousand |
| 04 Mar, 2024 | 2665.0 | 2715.0 | 2645.0 | 2660.0 | 56.75 Thousand |
| 29 Feb, 2024 | 2755.0 | 2755.0 | 2675.0 | 2700.0 | 32.09 Thousand |
| 28 Feb, 2024 | 2700.0 | 2710.0 | 2650.0 | 2695.0 | 62.46 Thousand |
| 27 Feb, 2024 | 2760.0 | 2785.0 | 2700.0 | 2700.0 | 83.48 Thousand |
ARES
RVL
NRA
BERG-B
TKNO
TOIIW