SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 174000.0 174900.0 173000.0 174600.0 3167.00
05 Jul, 2024 173200.0 175300.0 172200.0 174000.0 7958.00
04 Jul, 2024 175100.0 175400.0 172400.0 173400.0 7038.00
03 Jul, 2024 172900.0 175500.0 172700.0 173800.0 6547.00
02 Jul, 2024 178100.0 178200.0 172600.0 172900.0 16.01 Thousand
01 Jul, 2024 173300.0 176800.0 173100.0 176300.0 9514.00
28 Jun, 2024 174000.0 175700.0 173500.0 174800.0 9406.00
27 Jun, 2024 179000.0 180900.0 173900.0 174800.0 13.86 Thousand
26 Jun, 2024 180000.0 181300.0 177000.0 179800.0 13.81 Thousand
25 Jun, 2024 176800.0 180600.0 176700.0 180000.0 11.77 Thousand