SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 161100.0 | 161100.0 | 154900.0 | 155100.0 | 12 Thousand |
| 13 Feb, 2024 | 157800.0 | 163200.0 | 157100.0 | 161000.0 | 11.04 Thousand |
| 08 Feb, 2024 | 160900.0 | 162400.0 | 156200.0 | 156800.0 | 8457.00 |
| 07 Feb, 2024 | 156400.0 | 162200.0 | 156200.0 | 160300.0 | 14.27 Thousand |
| 06 Feb, 2024 | 159300.0 | 159600.0 | 154100.0 | 155900.0 | 14.94 Thousand |
| 05 Feb, 2024 | 151100.0 | 159300.0 | 150000.0 | 159300.0 | 13.11 Thousand |
| 02 Feb, 2024 | 154000.0 | 154400.0 | 150700.0 | 152000.0 | 8641.00 |
| 01 Feb, 2024 | 152600.0 | 154500.0 | 152400.0 | 153700.0 | 8982.00 |
| 31 Jan, 2024 | 149800.0 | 155400.0 | 148000.0 | 152700.0 | 13.15 Thousand |
| 30 Jan, 2024 | 153100.0 | 154000.0 | 150000.0 | 150000.0 | 9336.00 |
AGI
WBSR
EOS
BWNB
9985
PKI