SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 153200.0 153600.0 148300.0 149400.0 16.6 Thousand
22 Sep, 2023 153800.0 159700.0 149100.0 153200.0 44.06 Thousand
21 Sep, 2023 148900.0 156300.0 146100.0 153100.0 37.85 Thousand
20 Sep, 2023 147400.0 153900.0 143800.0 148800.0 49.67 Thousand
19 Sep, 2023 135000.0 164400.0 135000.0 147400.0 203.87 Thousand
18 Sep, 2023 132600.0 135300.0 130900.0 134700.0 17.56 Thousand
15 Sep, 2023 129300.0 132600.0 128000.0 132600.0 12.67 Thousand
14 Sep, 2023 131500.0 131500.0 128600.0 129100.0 9436.00