SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 147500.0 | 150000.0 | 146800.0 | 148900.0 | 5348.00 |
| 25 Jan, 2024 | 146500.0 | 147800.0 | 145300.0 | 146600.0 | 5930.00 |
| 24 Jan, 2024 | 146800.0 | 147500.0 | 146500.0 | 146500.0 | 5769.00 |
| 23 Jan, 2024 | 148100.0 | 149200.0 | 147000.0 | 147500.0 | 3288.00 |
| 22 Jan, 2024 | 148600.0 | 149300.0 | 146600.0 | 149000.0 | 4268.00 |
| 19 Jan, 2024 | 148900.0 | 148900.0 | 147000.0 | 148800.0 | 7243.00 |
| 18 Jan, 2024 | 148400.0 | 149800.0 | 146400.0 | 148000.0 | 9271.00 |
| 17 Jan, 2024 | 148800.0 | 149800.0 | 147900.0 | 148400.0 | 6778.00 |
| 16 Jan, 2024 | 149800.0 | 151300.0 | 148300.0 | 150300.0 | 4294.00 |
| 15 Jan, 2024 | 149400.0 | 151400.0 | 148200.0 | 150800.0 | 5386.00 |
AGI
WBSR
EOS
BWNB
9985
PKI