SK Gas Co., Ltd. (018670.KS)

KRW 224000.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 239500.0 239500.0 225000.0 228500.0 10.12 Thousand
11 Apr, 2025 236500.0 241000.0 232500.0 238000.0 13.35 Thousand
10 Apr, 2025 237000.0 241500.0 233000.0 237000.0 17.42 Thousand
09 Apr, 2025 233000.0 238000.0 227500.0 231500.0 12.72 Thousand
08 Apr, 2025 233500.0 236000.0 227000.0 231500.0 16.37 Thousand
07 Apr, 2025 233000.0 236500.0 224500.0 231500.0 15.46 Thousand
04 Apr, 2025 243000.0 246000.0 238500.0 241000.0 7119.00
03 Apr, 2025 243000.0 245000.0 238500.0 243500.0 6344.00
02 Apr, 2025 245500.0 248000.0 241000.0 246500.0 8281.00
01 Apr, 2025 246500.0 248000.0 241500.0 243500.0 8662.00