SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 219000.0 219500.0 216500.0 217500.0 3525.00
16 Jan, 2025 221500.0 221500.0 214500.0 219000.0 8402.00
15 Jan, 2025 219000.0 219500.0 214500.0 215500.0 5935.00
14 Jan, 2025 222000.0 222500.0 217000.0 218000.0 9939.00
13 Jan, 2025 220500.0 222500.0 218500.0 221000.0 3623.00
10 Jan, 2025 226000.0 226500.0 218000.0 220500.0 9937.00
09 Jan, 2025 221000.0 227500.0 219500.0 224000.0 7740.00
08 Jan, 2025 225500.0 228000.0 219500.0 220500.0 7352.00
07 Jan, 2025 225000.0 229000.0 221500.0 225500.0 7177.00
06 Jan, 2025 227500.0 227500.0 218500.0 224000.0 15.6 Thousand