SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 213500.0 | 214500.0 | 209000.0 | 212500.0 | 12.87 Thousand |
| 23 May, 2025 | 206500.0 | 209000.0 | 204500.0 | 205000.0 | 1177.00 |
| 22 May, 2025 | 209500.0 | 210000.0 | 205500.0 | 206500.0 | 1601.00 |
| 21 May, 2025 | 213500.0 | 213500.0 | 209500.0 | 210500.0 | 1287.00 |
| 20 May, 2025 | 214000.0 | 216500.0 | 214000.0 | 215000.0 | 584.00 |
| 19 May, 2025 | 215000.0 | 215000.0 | 210000.0 | 211000.0 | 1603.00 |
| 16 May, 2025 | 218500.0 | 218500.0 | 211500.0 | 215500.0 | 17.68 Thousand |
| 15 May, 2025 | 223500.0 | 223500.0 | 217500.0 | 218500.0 | 8113.00 |
| 14 May, 2025 | 226000.0 | 226500.0 | 221500.0 | 223500.0 | 11.4 Thousand |
| 13 May, 2025 | 227000.0 | 227000.0 | 217500.0 | 225000.0 | 23.06 Thousand |
AGI
WBSR
EOS
BWNB
9985
PKI