SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 208500.0 212500.0 205500.0 208500.0 7440.00
16 Dec, 2024 213500.0 215000.0 204000.0 208500.0 8768.00
13 Dec, 2024 211000.0 214500.0 208000.0 209500.0 9121.00
12 Dec, 2024 208500.0 212500.0 205000.0 208500.0 9400.00
11 Dec, 2024 207500.0 209500.0 201000.0 208500.0 12.05 Thousand
10 Dec, 2024 204000.0 209000.0 202500.0 207500.0 6521.00
09 Dec, 2024 207000.0 208000.0 199800.0 204000.0 11.23 Thousand
06 Dec, 2024 208000.0 213000.0 200500.0 207000.0 25.08 Thousand
05 Dec, 2024 208000.0 213000.0 204000.0 209500.0 6806.00
04 Dec, 2024 211000.0 217000.0 206500.0 208000.0 17.43 Thousand