SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(4.69%)
KRW 234500.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 260000.0 | 265000.0 | 256500.0 | 259000.0 | 13.89 Thousand |
| 17 Mar, 2025 | 259000.0 | 262500.0 | 256500.0 | 262000.0 | 9132.00 |
| 14 Mar, 2025 | 252000.0 | 263000.0 | 250500.0 | 259500.0 | 19.53 Thousand |
| 13 Mar, 2025 | 241500.0 | 254000.0 | 240000.0 | 250500.0 | 18.16 Thousand |
| 12 Mar, 2025 | 239500.0 | 241000.0 | 237000.0 | 240000.0 | 4254.00 |
| 11 Mar, 2025 | 236500.0 | 242000.0 | 234000.0 | 237500.0 | 12.87 Thousand |
| 10 Mar, 2025 | 237000.0 | 242000.0 | 232500.0 | 239000.0 | 10.08 Thousand |
| 07 Mar, 2025 | 241500.0 | 245000.0 | 234000.0 | 235500.0 | 9329.00 |
| 06 Mar, 2025 | 246000.0 | 246500.0 | 239500.0 | 241500.0 | 6136.00 |
| 05 Mar, 2025 | 236500.0 | 245500.0 | 235000.0 | 244000.0 | 10.81 Thousand |
AGI
WBSR
EOS
BWNB
9985
PKI