SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 215000.0 228000.0 213000.0 227500.0 27.39 Thousand
02 Jan, 2025 207000.0 218000.0 207000.0 211500.0 14.31 Thousand
30 Dec, 2024 202000.0 215000.0 202000.0 207000.0 9712.00
27 Dec, 2024 202500.0 204500.0 199300.0 202000.0 9661.00
26 Dec, 2024 205000.0 206500.0 201500.0 202500.0 7364.00
24 Dec, 2024 202500.0 207500.0 200000.0 205000.0 9959.00
23 Dec, 2024 196500.0 202500.0 190000.0 201500.0 26.76 Thousand
20 Dec, 2024 199700.0 201500.0 195500.0 196200.0 14.51 Thousand
19 Dec, 2024 202000.0 208000.0 199200.0 199300.0 20.87 Thousand
18 Dec, 2024 208500.0 212000.0 201000.0 203000.0 18.15 Thousand