SK Gas Co., Ltd. (018670.KS)

KRW 234500.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 233000.0 238000.0 227500.0 231500.0 12.72 Thousand
08 Apr, 2025 233500.0 236000.0 227000.0 231500.0 16.37 Thousand
07 Apr, 2025 233000.0 236500.0 224500.0 231500.0 15.46 Thousand
04 Apr, 2025 243000.0 246000.0 238500.0 241000.0 7119.00
03 Apr, 2025 243000.0 245000.0 238500.0 243500.0 6344.00
02 Apr, 2025 245500.0 248000.0 241000.0 246500.0 8281.00
01 Apr, 2025 246500.0 248000.0 241500.0 243500.0 8662.00
31 Mar, 2025 237000.0 247000.0 233500.0 247000.0 22.28 Thousand
28 Mar, 2025 240000.0 241500.0 236000.0 239000.0 7820.00
27 Mar, 2025 240000.0 243500.0 235500.0 236500.0 8555.00