SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 236500.0 | 241000.0 | 232500.0 | 238000.0 | 13.28 Thousand |
| 10 Apr, 2025 | 237000.0 | 241500.0 | 233000.0 | 237000.0 | 17.42 Thousand |
| 09 Apr, 2025 | 233000.0 | 238000.0 | 227500.0 | 231500.0 | 12.72 Thousand |
| 08 Apr, 2025 | 233500.0 | 236000.0 | 227000.0 | 231500.0 | 16.37 Thousand |
| 07 Apr, 2025 | 233000.0 | 236500.0 | 224500.0 | 231500.0 | 15.46 Thousand |
| 04 Apr, 2025 | 243000.0 | 246000.0 | 238500.0 | 241000.0 | 7119.00 |
| 03 Apr, 2025 | 243000.0 | 245000.0 | 238500.0 | 243500.0 | 6344.00 |
| 02 Apr, 2025 | 245500.0 | 248000.0 | 241000.0 | 246500.0 | 8281.00 |
| 01 Apr, 2025 | 246500.0 | 248000.0 | 241500.0 | 243500.0 | 8662.00 |
| 31 Mar, 2025 | 237000.0 | 247000.0 | 233500.0 | 247000.0 | 22.28 Thousand |
AGI
WBSR
EOS
BWNB
9985
PKI