SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 181300.0 191900.0 180600.0 184400.0 27.97 Thousand
21 Oct, 2024 171100.0 182300.0 171100.0 180300.0 17.04 Thousand
18 Oct, 2024 171900.0 173700.0 170200.0 171100.0 5198.00
17 Oct, 2024 168000.0 172300.0 168000.0 171600.0 4340.00
16 Oct, 2024 169900.0 169900.0 168000.0 168000.0 3836.00
15 Oct, 2024 170000.0 170600.0 168800.0 168900.0 2853.00
14 Oct, 2024 170000.0 171100.0 169500.0 169800.0 2477.00
11 Oct, 2024 169900.0 170800.0 169500.0 170000.0 1888.00
10 Oct, 2024 167200.0 172400.0 166900.0 169900.0 7003.00
08 Oct, 2024 170900.0 170900.0 167200.0 167200.0 5332.00