SK Gas Co., Ltd. (018670.KS)

KRW 234500.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 241500.0 254000.0 240000.0 250500.0 18.16 Thousand
12 Mar, 2025 239500.0 241000.0 237000.0 240000.0 4254.00
11 Mar, 2025 236500.0 242000.0 234000.0 237500.0 12.87 Thousand
10 Mar, 2025 237000.0 242000.0 232500.0 239000.0 10.08 Thousand
07 Mar, 2025 241500.0 245000.0 234000.0 235500.0 9329.00
06 Mar, 2025 246000.0 246500.0 239500.0 241500.0 6136.00
05 Mar, 2025 236500.0 245500.0 235000.0 244000.0 10.81 Thousand
04 Mar, 2025 236500.0 240000.0 233500.0 235000.0 7431.00
28 Feb, 2025 240000.0 242000.0 235000.0 235000.0 9109.00
27 Feb, 2025 240500.0 242000.0 237000.0 242000.0 2546.00