SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 223500.0 | 232500.0 | 223500.0 | 228500.0 | 7719.00 |
| 12 Feb, 2025 | 228000.0 | 228500.0 | 224000.0 | 224000.0 | 7195.00 |
| 11 Feb, 2025 | 221000.0 | 228000.0 | 221000.0 | 227500.0 | 8256.00 |
| 10 Feb, 2025 | 218500.0 | 224500.0 | 217000.0 | 221000.0 | 7824.00 |
| 07 Feb, 2025 | 226000.0 | 227000.0 | 217000.0 | 218000.0 | 12.13 Thousand |
| 06 Feb, 2025 | 231000.0 | 234000.0 | 227500.0 | 227500.0 | 9650.00 |
| 05 Feb, 2025 | 224000.0 | 239500.0 | 222500.0 | 234500.0 | 46.99 Thousand |
| 04 Feb, 2025 | 215000.0 | 216000.0 | 211000.0 | 211500.0 | 12.89 Thousand |
| 03 Feb, 2025 | 217500.0 | 220000.0 | 212000.0 | 215500.0 | 7813.00 |
| 31 Jan, 2025 | 222500.0 | 226000.0 | 215500.0 | 217000.0 | 9404.00 |
AGI
WBSR
EOS
BWNB
9985
PKI