SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 173200.0 176600.0 173100.0 176300.0 7642.00
13 Sep, 2024 172000.0 175500.0 171800.0 173100.0 6292.00
12 Sep, 2024 170000.0 172400.0 168700.0 172000.0 5531.00
11 Sep, 2024 170000.0 172300.0 168200.0 168500.0 6583.00
10 Sep, 2024 165800.0 172500.0 165100.0 169700.0 9037.00
09 Sep, 2024 163500.0 168500.0 163500.0 165800.0 8907.00
08 Sep, 2024 163500.0 168500.0 163500.0 165800.0 5908.00
06 Sep, 2024 167500.0 168600.0 165100.0 167400.0 6964.00
05 Sep, 2024 169400.0 171300.0 167400.0 168400.0 7421.00
04 Sep, 2024 171000.0 171900.0 169100.0 169700.0 7370.00