SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 175600.0 175600.0 171600.0 173900.0 6848.00
21 Aug, 2024 172700.0 175100.0 172700.0 174900.0 3589.00
20 Aug, 2024 171400.0 175700.0 171000.0 173900.0 2459.00
19 Aug, 2024 174800.0 174800.0 171100.0 171200.0 6061.00
18 Aug, 2024 174800.0 174800.0 171100.0 171200.0 6061.00
16 Aug, 2024 173800.0 175700.0 172700.0 174800.0 3083.00
15 Aug, 2024 173800.0 175700.0 172700.0 174800.0 3083.00
14 Aug, 2024 175500.0 175500.0 172400.0 173800.0 3302.00
13 Aug, 2024 175000.0 176900.0 172600.0 175100.0 4410.00
12 Aug, 2024 168900.0 175000.0 167700.0 173500.0 5555.00