SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 226000.0 | 226500.0 | 218000.0 | 220500.0 | 9937.00 |
| 09 Jan, 2025 | 221000.0 | 227500.0 | 219500.0 | 224000.0 | 7693.00 |
| 08 Jan, 2025 | 225500.0 | 228000.0 | 219500.0 | 220500.0 | 7352.00 |
| 07 Jan, 2025 | 225000.0 | 229000.0 | 221500.0 | 225500.0 | 7177.00 |
| 06 Jan, 2025 | 227500.0 | 227500.0 | 218500.0 | 224000.0 | 15.6 Thousand |
| 03 Jan, 2025 | 215000.0 | 228000.0 | 213000.0 | 227500.0 | 27.39 Thousand |
| 02 Jan, 2025 | 207000.0 | 218000.0 | 207000.0 | 211500.0 | 14.31 Thousand |
| 30 Dec, 2024 | 202000.0 | 215000.0 | 202000.0 | 207000.0 | 9712.00 |
| 27 Dec, 2024 | 202500.0 | 204500.0 | 199300.0 | 202000.0 | 9638.00 |
| 26 Dec, 2024 | 205000.0 | 206500.0 | 201500.0 | 202500.0 | 7364.00 |
AGI
WBSR
EOS
BWNB
9985
PKI