SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 173300.0 174000.0 172100.0 173100.0 6351.00
02 Sep, 2024 172900.0 173500.0 171400.0 172300.0 4156.00
01 Sep, 2024 172900.0 173500.0 171400.0 172300.0 4156.00
30 Aug, 2024 174200.0 174600.0 171700.0 172000.0 9647.00
29 Aug, 2024 176000.0 176000.0 173700.0 174200.0 8361.00
28 Aug, 2024 179400.0 179500.0 174400.0 176100.0 5238.00
27 Aug, 2024 178400.0 179400.0 176500.0 178300.0 4980.00
26 Aug, 2024 176700.0 179500.0 175700.0 178400.0 6194.00
25 Aug, 2024 176700.0 179500.0 175700.0 178400.0 6194.00
23 Aug, 2024 174500.0 177900.0 172600.0 177300.0 6952.00