SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 220000.0 | 224500.0 | 219000.0 | 221000.0 | 5462.00 |
| 23 Jan, 2025 | 219000.0 | 222500.0 | 214500.0 | 220000.0 | 6915.00 |
| 22 Jan, 2025 | 224500.0 | 225500.0 | 218500.0 | 218500.0 | 6069.00 |
| 21 Jan, 2025 | 220000.0 | 227000.0 | 219500.0 | 223500.0 | 10.69 Thousand |
| 20 Jan, 2025 | 217500.0 | 222500.0 | 215000.0 | 220000.0 | 5706.00 |
| 17 Jan, 2025 | 219000.0 | 219500.0 | 216500.0 | 217500.0 | 3513.00 |
| 16 Jan, 2025 | 221500.0 | 221500.0 | 214500.0 | 219000.0 | 8350.00 |
| 15 Jan, 2025 | 219000.0 | 219500.0 | 214500.0 | 215500.0 | 5935.00 |
| 14 Jan, 2025 | 222000.0 | 222500.0 | 217000.0 | 218000.0 | 9796.00 |
| 13 Jan, 2025 | 220500.0 | 222500.0 | 218500.0 | 221000.0 | 3596.00 |
AGI
WBSR
EOS
BWNB
9985
PKI